Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:46:43677 710,00647 800,00627 950,00608 000,00508 482,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:46:43687 700,00177 710,00147 800,00127 950,00108 000,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:46:43687 700,00177 710,00147 800,00127 950,00108 000,008 663,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:46:43687 700,00177 710,00147 800,00127 950,00108 000,008 663,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:46:01677 710,00647 800,00627 950,00608 000,00508 453,008 663,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:46:01677 710,00647 800,00627 950,00608 000,00508 453,008 663,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:45:58677 710,00647 800,00627 950,00608 000,00508 453,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:45:58687 700,00177 710,00147 800,00127 950,00108 000,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:45:58687 700,00177 710,00147 800,00127 950,00108 000,008 669,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:44:34677 710,00647 800,00627 950,00608 000,00508 459,008 669,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:44:30677 710,00647 800,00627 950,00608 000,00508 459,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:44:30687 700,00177 710,00147 800,00127 950,00108 000,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:44:30687 700,00177 710,00147 800,00127 950,00108 000,008 680,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:43:45677 710,00647 800,00627 950,00608 000,00508 470,008 680,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:43:45677 710,00647 800,00627 950,00608 000,00508 470,008 680,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:43:42677 710,00647 800,00627 950,00608 000,00508 470,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:43:41687 700,00177 710,00147 800,00127 950,00108 000,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:43:41687 700,00177 710,00147 800,00127 950,00108 000,008 679,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:43:17677 710,00647 800,00627 950,00608 000,00508 469,008 679,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:43:01657 800,00637 950,00618 000,00518 469,0018 550,008 679,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:42:58657 800,00637 950,00618 000,00518 469,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:58187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:58187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:58187 710,00157 800,00137 950,00118 000,0018 550,008 675,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:42:15657 800,00637 950,00618 000,00518 465,0018 550,008 675,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:42:12657 800,00637 950,00618 000,00518 465,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:42:11187 710,00157 800,00137 950,00118 000,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:40:02657 800,00637 950,00618 000,00518 486,0018 550,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:39:58657 800,00637 950,00618 000,00518 486,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:58187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:58187 710,00157 800,00137 950,00118 000,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:39:15657 800,00637 950,00618 000,00518 496,0018 550,008 706,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:39:12657 800,00637 950,00618 000,00518 496,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:12187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:39:12187 710,00157 800,00137 950,00118 000,0018 550,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:38:31657 800,00637 950,00618 000,00518 524,0018 550,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:38:31657 800,00637 950,00618 000,00518 524,0018 550,008 734,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:38:27657 800,00637 950,00618 000,00518 524,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:38:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:38:27187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:37:01657 800,00637 950,00618 000,00518 531,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 15:36:57657 800,00637 950,00618 000,00518 531,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:57187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 757,00639 198,00659 200,00709 250,0080
20.04.2026 15:36:14657 800,00637 950,00618 000,00518 547,0018 550,008 750,00138 757,00639 198,00659 200,00709 250,0080
20.04.2026 15:36:12657 800,00637 950,00618 000,00518 547,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 15:36:11187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080